18403 MS-ICBC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18403 MS-ICBC@EP2601A (PUT)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	6.320	0	1,000	0.001
02/12/2025	0.021	6.430	0	1,000	0.001
01/12/2025	0.022	6.460	0	1,000	0.001
28/11/2025	0.022	6.440	0	1,000	0.001
27/11/2025	0.022	6.490	0	1,000	0.001
26/11/2025	0.021	6.500	0	1,000	0.001
25/11/2025	0.021	6.500	0	1,000	0.001
24/11/2025	0.023	6.490	0	1,000	0.001
21/11/2025	0.023	6.400	0	1,000	0.001
20/11/2025	0.022	6.530	0	1,000	0.001
19/11/2025	0.021	6.450	110,000	1,000	0.001	110,000	0.021
18/11/2025	0.024	6.430	0	111,000	0.163
17/11/2025	0.018	6.510	0	111,000	0.163
14/11/2025	0.018	6.570	0	111,000	0.163
13/11/2025	0.018	6.570	0	111,000	0.163
12/11/2025	0.017	6.580	0	111,000	0.163
11/11/2025	0.014	6.490	0	111,000	0.163
10/11/2025	0.014	6.450	0	111,000	0.163
07/11/2025	0.014	6.330	540,000	111,000	0.163	540,000	0.019
06/11/2025	0.014	6.310	40,000	651,000	0.957	30,000	0.014	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.