18394 JP-AIA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18394 JP-AIA @EC2512B (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.057	79.550	0	0	0.000
02/12/2025	0.057	80.800	0	0	0.000
01/12/2025	0.057	80.500	0	0	0.000
28/11/2025	0.068	80.600	0	0	0.000
27/11/2025	0.105	82.050	0	0	0.000
26/11/2025	0.082	80.700	0	0	0.000
25/11/2025	0.062	79.250	0	0	0.000
24/11/2025	0.059	79.000	0	0	0.000
21/11/2025	0.043	76.800	0	0	0.000
20/11/2025	0.072	78.950	0	0	0.000
19/11/2025	0.068	77.950	0	0	0.000
18/11/2025	0.084	78.550	0	0	0.000
17/11/2025	0.151	81.300	0	0	0.000
14/11/2025	0.200	82.350	1,102,000	0	0.000	562,000	0.211	540,000	0.212
13/11/2025	0.280	84.150	0	22,000	0.022
12/11/2025	0.285	84.100	502,000	22,000	0.022	240,000	0.290	262,000	0.292
11/11/2025	0.226	82.350	3,720,000	0	0.000	1,860,000	0.222	1,860,000	0.223
10/11/2025	0.206	81.300	30,000	0	0.000	30,000	0.210
07/11/2025	0.213	81.500	10,000	30,000	0.030			10,000	0.200
06/11/2025	0.213	81.200	340,000	20,000	0.020	160,000	0.214	180,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.