18389 HS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18389 HS-NCI @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.015	39.580	0	1,030,000	2.060
16/10/2026	0.015	42.100	0	1,030,000	2.060
15/10/2026	0.015	42.260	0	1,030,000	2.060
14/10/2026	0.015	43.620	0	1,030,000	2.060
13/10/2026	0.015	43.900	0	1,030,000	2.060
12/10/2026	0.015	44.360	0	1,030,000	2.060
09/10/2026	0.016	44.840	0	1,030,000	2.060
08/10/2026	0.016	44.820	0	1,030,000	2.060
07/10/2026	0.016	44.220	0	1,030,000	2.060
06/10/2026	0.016	44.560	0	1,030,000	2.060
05/10/2026	0.015	44.180	0	1,030,000	2.060
02/10/2026	0.015	43.720	0	1,030,000	2.060
30/09/2026	0.018	45.020	0	1,030,000	2.060
29/09/2026	0.018	45.160	0	1,030,000	2.060
28/09/2026	0.018	44.940	2,335,000	1,030,000	2.060	1,290,000	0.020	1,045,000	0.021
25/09/2026	0.021	45.780	1,620,000	1,275,000	2.550	810,000	0.020	810,000	0.020
24/09/2026	0.023	46.200	1,080,000	1,275,000	2.550	540,000	0.023	540,000	0.024
23/09/2026	0.027	46.760	0	1,275,000	2.550
22/09/2026	0.028	47.320	2,500,000	1,275,000	2.550	1,250,000	0.028	1,250,000	0.027
21/09/2026	0.028	47.140	1,050,000	1,275,000	2.550	550,000	0.029	500,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.