18383 CIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18383 CIJDCOM@EC2601A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.016	115.500	0	11,105,000	15.860
02/12/2025	0.018	116.000	0	11,105,000	15.860
01/12/2025	0.022	117.100	0	11,105,000	15.860
28/11/2025	0.022	116.500	0	11,105,000	15.860
27/11/2025	0.022	116.200	0	11,105,000	15.860
26/11/2025	0.022	114.800	1,577,500	11,105,000	15.860	447,500	0.021	1,130,000	0.022
25/11/2025	0.015	112.400	330,000	10,422,500	14.890	325,000	0.016
24/11/2025	0.018	112.400	825,000	10,747,500	15.350	105,000	0.018	450,000	0.018
21/11/2025	0.017	110.300	42,500	10,402,500	14.860	42,500	0.019
20/11/2025	0.024	113.500	30,000	10,445,000	14.920
19/11/2025	0.026	113.500	170,000	10,445,000	14.920
18/11/2025	0.029	114.300	282,500	10,445,000	14.920	35,000	0.030	165,000	0.033
17/11/2025	0.037	115.400	647,500	10,315,000	14.740	500,000	0.034	60,000	0.037
14/11/2025	0.043	116.900	880,000	10,755,000	15.360	112,500	0.047	652,500	0.050
13/11/2025	0.090	124.400	995,000	10,215,000	14.590			862,500	0.088
12/11/2025	0.096	124.700	1,130,000	9,352,500	13.360	620,000	0.089	510,000	0.098
11/11/2025	0.085	123.100	670,000	9,462,500	13.520	590,000	0.078
10/11/2025	0.097	124.500	490,000	10,052,500	14.360	60,000	0.094	430,000	0.092
07/11/2025	0.097	124.000	162,500	9,682,500	13.830	12,500	0.098	150,000	0.097
06/11/2025	0.120	126.900	1,285,000	9,545,000	13.640	7,500	0.119	1,207,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.