18349 GJ-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18349 GJ-AIA @EC2512A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.068	79.550	0	0	0.000
02/12/2025	0.068	80.800	0	0	0.000
01/12/2025	0.068	80.500	0	0	0.000
28/11/2025	0.090	80.600	0	0	0.000
27/11/2025	0.126	82.050	0	0	0.000
26/11/2025	0.092	80.700	0	0	0.000
25/11/2025	0.064	79.250	0	0	0.000
24/11/2025	0.058	79.000	0	0	0.000
21/11/2025	0.046	76.800	0	0	0.000
20/11/2025	0.079	78.950	10,000	0	0.000	10,000	0.079
19/11/2025	0.069	77.950	0	10,000	0.020
18/11/2025	0.086	78.550	136,000	10,000	0.020	130,000	0.103	6,000	0.086
17/11/2025	0.159	81.300	330,000	134,000	0.268	100,000	0.159	230,000	0.176
14/11/2025	0.221	82.350	320,000	4,000	0.008	160,000	0.231	160,000	0.220
13/11/2025	0.295	84.150	0	4,000	0.008
12/11/2025	0.295	84.100	8,000	4,000	0.008	2,000	0.285	4,000	0.295
11/11/2025	0.234	82.350	898,000	2,000	0.004	810,000	0.232	12,000	0.266
10/11/2025	0.206	81.300	1,050,000	800,000	1.600	120,000	0.182	920,000	0.179
07/11/2025	0.226	81.500	200,000	0	0.000	100,000	0.217	100,000	0.218
06/11/2025	0.218	81.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.