18333 JP-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 JP-CCB @EC2612B (CALL)

Nominal

0.077 +0.002 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.075	7.840	0	3,330,000	1.665
02/12/2025	0.086	7.955	0	3,330,000	1.665
01/12/2025	0.089	7.945	0	3,330,000	1.665
28/11/2025	0.093	7.965	0	3,330,000	1.665
27/11/2025	0.094	8.025	0	3,330,000	1.665
26/11/2025	0.094	8.005	500,000	3,330,000	1.665	500,000	0.096
25/11/2025	0.094	8.015	0	3,830,000	1.915
24/11/2025	0.089	8.005	0	3,830,000	1.915
21/11/2025	0.087	7.885	1,600,000	3,830,000	1.915	1,600,000	0.089
20/11/2025	0.095	8.015	0	5,430,000	2.715
19/11/2025	0.091	7.925	0	5,430,000	2.715
18/11/2025	0.091	7.945	70,000	5,430,000	2.715			70,000	0.094
17/11/2025	0.099	8.035	135,000	5,360,000	2.680	135,000	0.100
14/11/2025	0.109	8.145	75,000	5,495,000	2.748	5,000	0.114	70,000	0.109
13/11/2025	0.113	8.215	30,000	5,430,000	2.715	30,000	0.112
12/11/2025	0.112	8.195	220,000	5,460,000	2.730	220,000	0.115
11/11/2025	0.106	8.125	0	5,680,000	2.840
10/11/2025	0.104	8.085	430,000	5,680,000	2.840	430,000	0.098
07/11/2025	0.092	7.925	0	6,110,000	3.055
06/11/2025	0.094	7.935	430,000	6,110,000	3.055	425,000	0.092	5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.