18316 CIHDLIH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18316 CIHDLIH@EC2602A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.015	14.020	40,000	9,370,000	23.430	40,000	0.015
02/12/2025	0.018	14.140	620,000	9,410,000	23.530	620,000	0.018
01/12/2025	0.018	14.070	4,750,000	10,030,000	25.080	3,200,000	0.017	1,450,000	0.018
28/11/2025	0.014	13.750	3,300,000	11,780,000	29.450	220,000	0.014	3,080,000	0.015
27/11/2025	0.016	13.710	0	8,920,000	22.300
26/11/2025	0.016	13.630	0	8,920,000	22.300
25/11/2025	0.016	13.570	420,000	8,920,000	22.300	400,000	0.014	20,000	0.016
24/11/2025	0.013	13.240	1,030,000	9,300,000	23.250	660,000	0.010
21/11/2025	0.014	13.170	120,000	9,960,000	24.900			120,000	0.014
20/11/2025	0.017	13.590	300,000	9,840,000	24.600			200,000	0.016
19/11/2025	0.018	13.460	1,320,000	9,640,000	24.100			1,120,000	0.018
18/11/2025	0.020	13.600	180,000	8,520,000	21.300			180,000	0.020
17/11/2025	0.025	13.840	0	8,340,000	20.850
14/11/2025	0.028	13.970	2,020,000	8,340,000	20.850	1,070,000	0.030	950,000	0.031
13/11/2025	0.030	14.070	2,040,000	8,460,000	21.150	1,040,000	0.030	900,000	0.032
12/11/2025	0.029	13.960	670,000	8,600,000	21.500	290,000	0.029	380,000	0.031
11/11/2025	0.028	13.780	610,000	8,510,000	21.280	280,000	0.027	330,000	0.026
10/11/2025	0.029	13.700	1,140,000	8,460,000	21.150	820,000	0.026	320,000	0.025
07/11/2025	0.022	13.060	0	8,960,000	22.400
06/11/2025	0.023	13.050	0	8,960,000	22.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.