18312 HU-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18312 HU-CCB @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	7.840	0	8,022,000	13.151
02/12/2025	0.010	7.955	0	8,022,000	13.151
01/12/2025	0.010	7.945	0	8,022,000	13.151
28/11/2025	0.010	7.965	0	8,022,000	13.151
27/11/2025	0.010	8.025	0	8,022,000	13.151
26/11/2025	0.010	8.005	0	8,022,000	13.151
25/11/2025	0.010	8.015	0	8,022,000	13.151
24/11/2025	0.010	8.005	0	8,022,000	13.151
21/11/2025	0.010	7.885	0	8,022,000	13.151
20/11/2025	0.010	8.015	0	8,022,000	13.151
19/11/2025	0.010	7.925	0	8,022,000	13.151
18/11/2025	0.010	7.945	0	8,022,000	13.151
17/11/2025	0.012	8.035	0	8,022,000	13.151
14/11/2025	0.014	8.145	633,000	8,022,000	13.151	633,000	0.014
13/11/2025	0.014	8.215	520,000	8,655,000	14.189	374,000	0.013
12/11/2025	0.012	8.195	0	9,029,000	14.802
11/11/2025	0.012	8.125	0	9,029,000	14.802
10/11/2025	0.012	8.085	377,000	9,029,000	14.802			338,000	0.012
07/11/2025	0.011	7.925	200,000	8,691,000	14.248			200,000	0.010
06/11/2025	0.011	7.935	0	8,491,000	13.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.