18300 UBXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18300 UBXPENG@EC2606A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.075	75.400	90,000	550,000	0.790	90,000	0.078
02/12/2025	0.090	78.750	0	640,000	0.910
01/12/2025	0.110	83.350	0	640,000	0.910
28/11/2025	0.114	83.900	0	640,000	0.910
27/11/2025	0.112	82.850	0	640,000	0.910
26/11/2025	0.112	82.100	0	640,000	0.910
25/11/2025	0.112	81.600	0	640,000	0.910
24/11/2025	0.113	81.350	0	640,000	0.910
21/11/2025	0.102	78.500	140,000	640,000	0.910	20,000	0.108	120,000	0.106
20/11/2025	0.118	81.850	20,000	540,000	0.770	10,000	0.119	10,000	0.119
19/11/2025	0.137	85.700	0	540,000	0.770
18/11/2025	0.140	85.950	150,000	540,000	0.770	70,000	0.151	80,000	0.150
17/11/2025	0.195	96.000	100,000	530,000	0.760			100,000	0.195
14/11/2025	0.215	98.700	100,000	430,000	0.610			100,000	0.231
13/11/2025	0.260	105.900	100,000	330,000	0.470			100,000	0.260
12/11/2025	0.255	105.200	10,000	230,000	0.330	10,000	0.247
11/11/2025	0.275	108.500	370,000	240,000	0.340	230,000	0.251	140,000	0.256
10/11/2025	0.181	92.000	0	330,000	0.470
07/11/2025	0.178	90.900	400,000	330,000	0.470	200,000	0.199	200,000	0.182
06/11/2025	0.175	89.400	1,480,000	330,000	0.470	790,000	0.182	690,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.