18292 JPGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18292 JPGEELY@EP2606A (PUT)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.121	16.900	0	0	0.000
02/12/2025	0.119	17.160	0	0	0.000
01/12/2025	0.124	17.060	0	0	0.000
28/11/2025	0.128	16.940	0	0	0.000
27/11/2025	0.130	17.000	0	0	0.000
26/11/2025	0.136	16.820	0	0	0.000
25/11/2025	0.139	16.720	0	0	0.000
24/11/2025	0.141	16.750	20,000	0	0.000	10,000	0.149	10,000	0.150
21/11/2025	0.144	16.710	20,000	0	0.000	10,000	0.144	10,000	0.145
20/11/2025	0.133	17.010	0	0	0.000
19/11/2025	0.133	17.040	0	0	0.000
18/11/2025	0.135	17.000	0	0	0.000
17/11/2025	0.134	17.200	0	0	0.000
14/11/2025	0.125	17.530	0	0	0.000
13/11/2025	0.123	17.750	40,000	0	0.000	40,000	0.125
12/11/2025	0.124	17.670	0	40,000	0.040
11/11/2025	0.116	18.120	0	40,000	0.040
10/11/2025	0.121	17.880	0	40,000	0.040
07/11/2025	0.125	17.690	0	40,000	0.040
06/11/2025	0.122	17.880	60,000,000	40,000	0.040	30,000,000	0.122	30,000,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.