18292 JPGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18292 JPGEELY@EP2606A (PUT)

Nominal

0.094 -0.043 (-31.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.137	15.160	0	0	0.000
04/03/2026	0.138	15.130	3,620,000	0	0.000	1,810,000	0.139	1,810,000	0.139
03/03/2026	0.128	15.410	4,400,000	0	0.000	2,200,000	0.123	2,200,000	0.122
02/03/2026	0.116	15.770	2,100,000	0	0.000	1,050,000	0.118	1,050,000	0.117
27/02/2026	0.103	16.150	1,200,000	0	0.000	600,000	0.103	600,000	0.103
26/02/2026	0.099	16.310	500,000	0	0.000	250,000	0.098	250,000	0.098
25/02/2026	0.090	16.650	1,100,000	0	0.000	550,000	0.086	550,000	0.085
24/02/2026	0.088	16.800	300,000	0	0.000	150,000	0.088	150,000	0.088
23/02/2026	0.078	17.190	40,000,000	0	0.000	20,000,000	0.079	20,000,000	0.079
20/02/2026	0.087	16.800	100,000	0	0.000	50,000	0.084	50,000	0.085
16/02/2026	0.083	17.050	300,000	0	0.000	150,000	0.090	150,000	0.091
13/02/2026	0.087	16.970	540,000	0	0.000	270,000	0.088	270,000	0.087
12/02/2026	0.088	16.910	760,000	0	0.000	380,000	0.089	380,000	0.088
11/02/2026	0.088	16.940	37,000,000	0	0.000	18,500,000	0.085	18,500,000	0.085
10/02/2026	0.101	16.500	620,000	0	0.000	310,000	0.099	310,000	0.096
09/02/2026	0.099	16.590	57,970,000	0	0.000	28,980,000	0.095	28,980,000	0.095
06/02/2026	0.109	16.310	45,760,000	0	0.000	22,880,000	0.105	22,880,000	0.105
05/02/2026	0.115	16.150	0	0	0.000
04/02/2026	0.123	15.920	700,000	0	0.000	350,000	0.125	350,000	0.124
03/02/2026	0.126	15.830	430,000	0	0.000	220,000	0.132	210,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.