18283 CT-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18283 CT-BOCL@EC2601A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.017	4.480	0	1,000	0.000
02/12/2025	0.017	4.570	0	1,000	0.000
01/12/2025	0.018	4.550	0	1,000	0.000
28/11/2025	0.019	4.560	0	1,000	0.000
27/11/2025	0.025	4.610	0	1,000	0.000
26/11/2025	0.026	4.630	0	1,000	0.000
25/11/2025	0.026	4.630	0	1,000	0.000
24/11/2025	0.022	4.600	0	1,000	0.000
21/11/2025	0.021	4.540	600,000	1,000	0.000	350,000	0.020	250,000	0.024
20/11/2025	0.028	4.630	5,580,000	101,000	0.130	2,740,000	0.031	2,840,000	0.030
19/11/2025	0.025	4.540	300,000	1,000	0.000	150,000	0.029	150,000	0.024
18/11/2025	0.026	4.530	0	1,000	0.000
17/11/2025	0.033	4.600	0	1,000	0.000
14/11/2025	0.037	4.620	400,000	1,000	0.000	200,000	0.039	200,000	0.044
13/11/2025	0.043	4.630	0	1,000	0.000
12/11/2025	0.040	4.590	300,000	1,000	0.000	150,000	0.043	150,000	0.040
11/11/2025	0.035	4.550	560,000	1,000	0.000	280,000	0.035	280,000	0.035
10/11/2025	0.031	4.490	240,000	1,000	0.000	120,000	0.031	120,000	0.031
07/11/2025	0.031	4.460	5,555,000	1,000	0.000	2,795,000	0.030	2,760,000	0.030
06/11/2025	0.030	4.450	560,000	36,000	0.050	280,000	0.029	280,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.