Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18250 CIPOMRT@EP2601A (PUT)
Nominal 
0.101 +0.001 (+1.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.100 | 216.000 | 340,000 | 1,414,000 | 3.540 | 340,000 | 0.094 | ||
| 02/12/2025 | 0.095 | 218.800 | 680,000 | 1,754,000 | 4.390 | 320,000 | 0.096 | 360,000 | 0.101 |
| 01/12/2025 | 0.106 | 215.200 | 434,000 | 1,714,000 | 4.290 | 60,000 | 0.089 | 324,000 | 0.099 |
| 28/11/2025 | 0.080 | 224.800 | 600,000 | 1,450,000 | 3.630 | 300,000 | 0.078 | 300,000 | 0.078 |
| 27/11/2025 | 0.100 | 218.600 | 542,000 | 1,450,000 | 3.630 | 352,000 | 0.117 | 190,000 | 0.097 |
| 26/11/2025 | 0.148 | 204.600 | 0 | 1,612,000 | 4.030 | ||||
| 25/11/2025 | 0.165 | 200.200 | 144,000 | 1,612,000 | 4.030 | 134,000 | 0.161 | 10,000 | 0.158 |
| 24/11/2025 | 0.177 | 199.500 | 20,300,000 | 1,736,000 | 4.340 | 9,950,000 | 0.176 | 10,240,000 | 0.177 |
| 21/11/2025 | 0.177 | 199.300 | 9,750,000 | 1,446,000 | 3.620 | 4,914,000 | 0.185 | 4,836,000 | 0.184 |
| 20/11/2025 | 0.168 | 201.400 | 720,000 | 1,524,000 | 3.810 | 418,000 | 0.174 | 302,000 | 0.176 |
| 19/11/2025 | 0.154 | 206.600 | 128,000 | 1,640,000 | 4.100 | 114,000 | 0.153 | 14,000 | 0.154 |
| 18/11/2025 | 0.140 | 211.400 | 40,000 | 1,740,000 | 4.350 | 40,000 | 0.136 | ||
| 17/11/2025 | 0.125 | 217.400 | 0 | 1,780,000 | 4.450 | ||||
| 14/11/2025 | 0.127 | 216.400 | 0 | 1,780,000 | 4.450 | ||||
| 13/11/2025 | 0.119 | 220.400 | 262,000 | 1,780,000 | 4.450 | 206,000 | 0.126 | 56,000 | 0.127 |
| 12/11/2025 | 0.120 | 220.000 | 558,000 | 1,930,000 | 4.830 | 206,000 | 0.132 | 350,000 | 0.133 |
| 11/11/2025 | 0.116 | 223.200 | 76,000 | 1,786,000 | 4.470 | 10,000 | 0.119 | 66,000 | 0.117 |
| 10/11/2025 | 0.123 | 221.400 | 208,000 | 1,730,000 | 4.330 | 50,000 | 0.140 | 158,000 | 0.144 |
| 07/11/2025 | 0.180 | 204.800 | 1,046,000 | 1,622,000 | 4.060 | 696,000 | 0.171 | 330,000 | 0.176 |
| 06/11/2025 | 0.137 | 217.600 | 840,000 | 1,988,000 | 4.970 | 250,000 | 0.143 | 552,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |