Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18237 UB-BYD @EC2611A (CALL)
Nominal 
0.040 -0.002 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.042 | 98.150 | 2,230,000 | 21,900,000 | 14.600 | 1,790,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 100.100 | 2,310,000 | 23,690,000 | 15.790 | 2,310,000 | 0.046 | ||
| 01/12/2025 | 0.041 | 97.950 | 6,570,000 | 21,380,000 | 14.250 | 5,665,000 | 0.043 | ||
| 28/11/2025 | 0.041 | 97.500 | 22,640,000 | 15,715,000 | 10.480 | 8,415,000 | 0.041 | 14,225,000 | 0.041 |
| 27/11/2025 | 0.043 | 97.000 | 0 | 9,905,000 | 6.600 | ||||
| 26/11/2025 | 0.045 | 98.350 | 150,000 | 9,905,000 | 6.600 | 150,000 | 0.047 | ||
| 25/11/2025 | 0.042 | 95.750 | 0 | 9,755,000 | 6.500 | ||||
| 24/11/2025 | 0.042 | 94.850 | 200,000 | 9,755,000 | 6.500 | 200,000 | 0.042 | ||
| 21/11/2025 | 0.038 | 92.750 | 35,000 | 9,555,000 | 6.370 | 35,000 | 0.039 | ||
| 20/11/2025 | 0.043 | 95.200 | 1,840,000 | 9,590,000 | 6.390 | 920,000 | 0.041 | 920,000 | 0.042 |
| 19/11/2025 | 0.046 | 96.050 | 0 | 9,590,000 | 6.390 | ||||
| 18/11/2025 | 0.047 | 96.900 | 100,000 | 9,590,000 | 6.390 | 100,000 | 0.047 | ||
| 17/11/2025 | 0.054 | 100.700 | 40,000 | 9,490,000 | 6.330 | 40,000 | 0.054 | ||
| 14/11/2025 | 0.056 | 100.600 | 800,000 | 9,530,000 | 6.350 | 800,000 | 0.058 | ||
| 13/11/2025 | 0.059 | 102.800 | 135,000 | 8,730,000 | 5.820 | 100,000 | 0.054 | 35,000 | 0.059 |
| 12/11/2025 | 0.056 | 100.500 | 0 | 8,795,000 | 5.860 | ||||
| 11/11/2025 | 0.058 | 101.300 | 475,000 | 8,795,000 | 5.860 | 350,000 | 0.058 | 125,000 | 0.060 |
| 10/11/2025 | 0.059 | 101.800 | 1,250,000 | 9,020,000 | 6.010 | 50,000 | 0.054 | 1,200,000 | 0.060 |
| 07/11/2025 | 0.050 | 97.900 | 100,000 | 7,870,000 | 5.250 | 50,000 | 0.052 | 50,000 | 0.051 |
| 06/11/2025 | 0.049 | 97.650 | 750,000 | 7,870,000 | 5.250 | 75,000 | 0.046 | 675,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |