18227 MSMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18227 MSMTUAN@EP2512A (PUT)

Nominal

0.246 -0.034 (-12.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.280	95.900	1,000,000	20,520,000	22.800
02/12/2025	0.265	96.500	135,000	20,520,000	22.800
01/12/2025	0.216	99.550	2,405,000	20,520,000	22.800	860,000	0.179
28/11/2025	0.178	102.500	420,000	21,380,000	23.756
27/11/2025	0.162	104.000	1,710,000	21,380,000	23.756			1,375,000	0.190
26/11/2025	0.166	103.800	2,560,000	20,005,000	22.228	485,000	0.164	1,795,000	0.161
25/11/2025	0.255	98.250	990,000	18,695,000	20.772			625,000	0.246
24/11/2025	0.265	98.150	11,695,000	18,070,000	20.078			8,510,000	0.270
21/11/2025	0.295	95.550	3,060,000	9,560,000	10.622
20/11/2025	0.255	98.500	0	9,560,000	10.622
19/11/2025	0.255	98.000	3,835,000	9,560,000	10.622			2,045,000	0.242
18/11/2025	0.250	98.600	140,000	7,515,000	8.350
17/11/2025	0.232	100.300	3,850,000	7,515,000	8.350	2,580,000	0.219
14/11/2025	0.234	100.000	0	10,095,000	11.217
13/11/2025	0.213	102.100	1,950,000	10,095,000	11.217	850,000	0.211	1,095,000	0.237
12/11/2025	0.214	101.800	0	9,850,000	10.944
11/11/2025	0.214	102.000	0	9,850,000	10.944
10/11/2025	0.197	103.300	0	9,850,000	10.944
07/11/2025	0.212	102.000	0	9,850,000	10.944
06/11/2025	0.199	103.300	0	9,850,000	10.944

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.