Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18224 MSKUASO@EP2612A (PUT)
Nominal 
0.091 +0.002 (+2.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.089 | 67.500 | 3,265,000 | 2,280,000 | 2.533 | 1,465,000 | 0.091 | 1,695,000 | 0.093 |
| 03/12/2025 | 0.090 | 67.400 | 3,660,000 | 2,050,000 | 2.278 | 1,725,000 | 0.089 | 1,915,000 | 0.089 |
| 02/12/2025 | 0.087 | 68.950 | 4,230,000 | 1,860,000 | 2.067 | 2,165,000 | 0.084 | 2,065,000 | 0.079 |
| 01/12/2025 | 0.089 | 68.350 | 1,080,000 | 1,960,000 | 2.178 | 480,000 | 0.090 | 600,000 | 0.090 |
| 28/11/2025 | 0.091 | 67.800 | 480,000 | 1,840,000 | 2.044 | 205,000 | 0.091 | 275,000 | 0.091 |
| 27/11/2025 | 0.092 | 68.400 | 250,000 | 1,770,000 | 1.967 | 125,000 | 0.093 | 125,000 | 0.093 |
| 26/11/2025 | 0.092 | 68.650 | 1,850,000 | 1,770,000 | 1.967 | 925,000 | 0.089 | 925,000 | 0.088 |
| 25/11/2025 | 0.088 | 70.650 | 2,120,000 | 1,770,000 | 1.967 | 550,000 | 0.087 | 1,570,000 | 0.089 |
| 24/11/2025 | 0.095 | 68.550 | 435,000 | 750,000 | 0.833 | 150,000 | 0.099 | 285,000 | 0.097 |
| 21/11/2025 | 0.110 | 64.000 | 700,000 | 615,000 | 0.683 | 415,000 | 0.113 | 285,000 | 0.112 |
| 20/11/2025 | 0.105 | 64.950 | 410,000 | 745,000 | 0.828 | 180,000 | 0.108 | 230,000 | 0.106 |
| 19/11/2025 | 0.112 | 63.500 | 610,000 | 695,000 | 0.772 | 55,000 | 0.113 | 555,000 | 0.116 |
| 18/11/2025 | 0.109 | 64.650 | 730,000 | 195,000 | 0.217 | 575,000 | 0.109 | 155,000 | 0.111 |
| 17/11/2025 | 0.106 | 66.800 | 500,000 | 615,000 | 0.683 | 500,000 | 0.106 | ||
| 14/11/2025 | 0.104 | 67.100 | 710,000 | 115,000 | 0.128 | 635,000 | 0.102 | 75,000 | 0.104 |
| 13/11/2025 | 0.096 | 69.100 | 80,000 | 675,000 | 0.750 | 40,000 | 0.099 | 40,000 | 0.099 |
| 12/11/2025 | 0.097 | 69.700 | 500,000 | 675,000 | 0.750 | 500,000 | 0.099 | ||
| 11/11/2025 | 0.098 | 69.500 | 170,000 | 175,000 | 0.194 | 85,000 | 0.097 | 85,000 | 0.096 |
| 10/11/2025 | 0.098 | 69.800 | 370,000 | 175,000 | 0.194 | 185,000 | 0.101 | 185,000 | 0.101 |
| 07/11/2025 | 0.103 | 68.250 | 1,550,000 | 175,000 | 0.194 | 875,000 | 0.101 | 675,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |