18222 GJALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18222 GJALIBA@EC2602A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.455	153.600	0	3,805,000	3.805
02/12/2025	0.495	157.000	0	3,805,000	3.805
01/12/2025	0.460	154.900	0	3,805,000	3.805
28/11/2025	0.425	151.500	0	3,805,000	3.805
27/11/2025	0.425	150.600	50,000	3,805,000	3.805
26/11/2025	0.480	154.800	10,000	3,805,000	3.805
25/11/2025	0.540	157.800	0	3,805,000	3.805
24/11/2025	0.490	154.500	0	3,805,000	3.805
21/11/2025	0.400	147.600	0	3,805,000	3.805
20/11/2025	0.520	154.800	0	3,805,000	3.805
19/11/2025	0.520	156.400	0	3,805,000	3.805
18/11/2025	0.520	154.600	0	3,805,000	3.805
17/11/2025	0.520	154.900	0	3,805,000	3.805
14/11/2025	0.540	154.900	0	3,805,000	3.805
13/11/2025	0.610	162.000	0	3,805,000	3.805
12/11/2025	0.530	156.800	10,000	3,805,000	3.805
11/11/2025	0.600	160.400	0	3,805,000	3.805
10/11/2025	0.640	163.400	0	3,805,000	3.805
07/11/2025	0.600	160.100	5,000	3,805,000	3.805
06/11/2025	0.680	165.000	0	3,805,000	3.805

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.