18212 JPKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18212 JPKSOFT@EC2609A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.052	28.180	0	20,000	0.029
03/12/2025	0.052	28.100	60,000	20,000	0.029	60,000	0.052
02/12/2025	0.056	28.460	60,000	80,000	0.114			60,000	0.057
01/12/2025	0.059	29.120	60,000	20,000	0.029	40,000	0.059	20,000	0.059
28/11/2025	0.057	28.640	40,000	40,000	0.057			40,000	0.057
27/11/2025	0.059	28.720	0	0	0.000
26/11/2025	0.061	28.980	0	0	0.000
25/11/2025	0.065	29.500	0	0	0.000
24/11/2025	0.065	29.640	60,000	0	0.000	60,000	0.060
21/11/2025	0.059	28.640	60,000	60,000	0.086			60,000	0.058
20/11/2025	0.059	28.560	110,000	0	0.000	110,000	0.054
19/11/2025	0.075	30.720	0	110,000	0.157
18/11/2025	0.079	31.220	0	110,000	0.157
17/11/2025	0.082	31.600	0	110,000	0.157
14/11/2025	0.085	31.800	50,000	110,000	0.157			50,000	0.085
13/11/2025	0.088	32.240	0	60,000	0.086
12/11/2025	0.088	32.200	0	60,000	0.086
11/11/2025	0.090	32.520	30,000	60,000	0.086			30,000	0.087
10/11/2025	0.092	32.760	20,000	30,000	0.043	20,000	0.091
07/11/2025	0.087	31.820	36,220,000	50,000	0.071	18,060,000	0.086	18,110,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.