18210 JPHDLIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18210 JPHDLIH@EC2601A (CALL)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.032	14.020	0	2,510,000	4.183
02/12/2025	0.032	14.140	0	2,510,000	4.183
01/12/2025	0.032	14.070	40,000	2,510,000	4.183	40,000	0.031
28/11/2025	0.029	13.750	0	2,550,000	4.250
27/11/2025	0.029	13.710	0	2,550,000	4.250
26/11/2025	0.029	13.630	0	2,550,000	4.250
25/11/2025	0.029	13.570	0	2,550,000	4.250
24/11/2025	0.028	13.240	0	2,550,000	4.250
21/11/2025	0.028	13.170	0	2,550,000	4.250
20/11/2025	0.035	13.590	0	2,550,000	4.250
19/11/2025	0.035	13.460	0	2,550,000	4.250
18/11/2025	0.038	13.600	0	2,550,000	4.250
17/11/2025	0.043	13.840	0	2,550,000	4.250
14/11/2025	0.046	13.970	90,000	2,550,000	4.250	90,000	0.046
13/11/2025	0.051	14.070	90,000	2,640,000	4.400			90,000	0.052
12/11/2025	0.048	13.960	40,000	2,550,000	4.250	40,000	0.048
11/11/2025	0.048	13.780	40,000	2,590,000	4.317			40,000	0.049
10/11/2025	0.048	13.700	0	2,550,000	4.250
07/11/2025	0.038	13.060	0	2,550,000	4.250
06/11/2025	0.038	13.050	0	2,550,000	4.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.