18187 GJKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.108	67.400	10,000,000	2,005,000	2.864	5,000,000	0.108	5,000,000	0.108
02/12/2025	0.103	68.950	20,000,000	2,005,000	2.864	10,000,000	0.097	10,000,000	0.097
01/12/2025	0.106	68.350	0	2,005,000	2.864
28/11/2025	0.108	67.800	0	2,005,000	2.864
27/11/2025	0.108	68.400	0	2,005,000	2.864
26/11/2025	0.108	68.650	0	2,005,000	2.864
25/11/2025	0.102	70.650	200,000	2,005,000	2.864	100,000	0.102	100,000	0.101
24/11/2025	0.109	68.550	10,000	2,005,000	2.864	5,000	0.114	5,000	0.114
21/11/2025	0.126	64.000	0	2,005,000	2.864
20/11/2025	0.126	64.950	0	2,005,000	2.864
19/11/2025	0.130	63.500	0	2,005,000	2.864
18/11/2025	0.124	64.650	150,000	2,005,000	2.864	150,000	0.122
17/11/2025	0.115	66.800	0	2,155,000	3.079
14/11/2025	0.114	67.100	0	2,155,000	3.079
13/11/2025	0.112	69.100	0	2,155,000	3.079
12/11/2025	0.112	69.700	0	2,155,000	3.079
11/11/2025	0.112	69.500	0	2,155,000	3.079
10/11/2025	0.112	69.800	0	2,155,000	3.079
07/11/2025	0.112	68.250	0	2,155,000	3.079
06/11/2025	0.103	72.550	0	2,155,000	3.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.