18164 CI-GEG @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18164 CI-GEG @EC2601A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.023	40.700	30,000	2,000,000	5.000	30,000	0.021
02/12/2025	0.028	40.980	1,680,000	2,030,000	5.080			1,680,000	0.028
01/12/2025	0.020	39.860	130,000	350,000	0.880	130,000	0.020
28/11/2025	0.026	40.240	0	480,000	1.200
27/11/2025	0.022	39.700	130,000	480,000	1.200	130,000	0.015
26/11/2025	0.019	39.180	300,000	610,000	1.530	300,000	0.019
25/11/2025	0.023	39.320	70,000	910,000	2.280			70,000	0.029
24/11/2025	0.022	39.500	0	840,000	2.100
21/11/2025	0.018	38.400	360,000	840,000	2.100	360,000	0.021
20/11/2025	0.034	40.020	0	1,200,000	3.000
19/11/2025	0.035	39.860	0	1,200,000	3.000
18/11/2025	0.042	40.260	300,000	1,200,000	3.000			300,000	0.043
17/11/2025	0.058	41.340	50,000	900,000	2.250			50,000	0.054
14/11/2025	0.064	41.200	0	850,000	2.130
13/11/2025	0.078	41.820	140,000	850,000	2.130			140,000	0.078
12/11/2025	0.091	42.320	330,000	710,000	1.780	330,000	0.086
11/11/2025	0.062	40.900	20,000	1,040,000	2.600	20,000	0.060
10/11/2025	0.052	40.240	170,000	1,060,000	2.650	170,000	0.051
07/11/2025	0.039	38.780	300,000	1,230,000	3.080	300,000	0.039
06/11/2025	0.039	38.540	0	1,530,000	3.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.