18163 CIALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18163 CIALIHI@EC2607A (CALL)

Nominal

0.228 +0.005 (+2.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.223	5.400	0	710,000	1.180
02/12/2025	0.228	5.450	0	710,000	1.180
01/12/2025	0.236	5.510	410,000	710,000	1.180			410,000	0.243
28/11/2025	0.247	5.570	0	300,000	0.500
27/11/2025	0.270	5.760	0	300,000	0.500
26/11/2025	0.310	6.100	100,000	300,000	0.500	50,000	0.310	50,000	0.310
25/11/2025	0.295	5.980	80,000	300,000	0.500	40,000	0.296	40,000	0.305
24/11/2025	0.260	5.730	0	300,000	0.500
21/11/2025	0.246	5.570	420,000	300,000	0.500	210,000	0.249	190,000	0.255
20/11/2025	0.275	5.830	150,000	320,000	0.530	150,000	0.265
19/11/2025	0.270	5.730	0	470,000	0.780
18/11/2025	0.270	5.780	100,000	470,000	0.780	50,000	0.270	50,000	0.275
17/11/2025	0.290	5.880	100,000	470,000	0.780	50,000	0.295	50,000	0.295
14/11/2025	0.295	5.910	520,000	470,000	0.780	260,000	0.294	260,000	0.293
13/11/2025	0.295	5.900	150,000	470,000	0.780			150,000	0.295
12/11/2025	0.285	5.860	0	320,000	0.530
11/11/2025	0.275	5.770	0	320,000	0.530
10/11/2025	0.275	5.800	90,000	320,000	0.530	90,000	0.267
07/11/2025	0.265	5.610	0	410,000	0.680
06/11/2025	0.275	5.730	0	410,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.