18108 UBKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18108 UBKINGD@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	13.160	20,000	2,620,000	5.240
02/12/2025	0.011	13.780	0	2,620,000	5.240
01/12/2025	0.011	14.160	0	2,620,000	5.240
28/11/2025	0.011	14.120	0	2,620,000	5.240
27/11/2025	0.013	14.270	0	2,620,000	5.240
26/11/2025	0.013	14.270	0	2,620,000	5.240
25/11/2025	0.013	14.310	0	2,620,000	5.240
24/11/2025	0.013	14.370	60,000	2,620,000	5.240	60,000	0.011
21/11/2025	0.013	13.800	0	2,680,000	5.360
20/11/2025	0.016	14.140	0	2,680,000	5.360
19/11/2025	0.017	14.250	100,000	2,680,000	5.360	50,000	0.022	50,000	0.023
18/11/2025	0.021	14.620	490,000	2,680,000	5.360	490,000	0.021
17/11/2025	0.026	14.880	330,000	3,170,000	6.340	290,000	0.025	40,000	0.026
14/11/2025	0.030	14.690	0	3,420,000	6.840
13/11/2025	0.034	14.920	300,000	3,420,000	6.840	70,000	0.034	230,000	0.035
12/11/2025	0.040	15.220	50,000	3,260,000	6.520	50,000	0.040
11/11/2025	0.043	15.180	10,000	3,310,000	6.620	10,000	0.044
10/11/2025	0.041	14.930	210,000	3,320,000	6.640	210,000	0.040
07/11/2025	0.037	14.620	230,000	3,530,000	7.060	100,000	0.041	130,000	0.038
06/11/2025	0.047	15.180	390,000	3,500,000	7.000	350,000	0.045	40,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.