18081 MBHAESH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18081 MBHAESH@EC2601A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.039	27.040	0	348,000	0.870
02/12/2025	0.039	26.800	0	348,000	0.870
01/12/2025	0.038	26.700	0	348,000	0.870
28/11/2025	0.042	26.580	0	348,000	0.870
27/11/2025	0.049	26.840	12,000	348,000	0.870	6,000	0.042	6,000	0.042
26/11/2025	0.045	26.500	0	348,000	0.870
25/11/2025	0.040	26.120	8,000	348,000	0.870	8,000	0.040
24/11/2025	0.039	26.020	22,000	356,000	0.890	16,000	0.037	6,000	0.039
21/11/2025	0.035	25.580	272,000	366,000	0.915	272,000	0.034
20/11/2025	0.039	25.820	272,000	638,000	1.595			272,000	0.039
19/11/2025	0.038	25.440	0	366,000	0.915
18/11/2025	0.040	25.300	490,000	366,000	0.915	484,000	0.043	6,000	0.042
17/11/2025	0.050	25.940	516,000	844,000	2.110	32,000	0.056	484,000	0.050
14/11/2025	0.063	26.200	0	392,000	0.980
13/11/2025	0.078	26.780	20,000	392,000	0.980	20,000	0.077
12/11/2025	0.080	26.740	42,000	412,000	1.030	42,000	0.082
11/11/2025	0.065	25.940	16,000	454,000	1.135			16,000	0.067
10/11/2025	0.077	26.400	324,000	438,000	1.095	102,000	0.078	222,000	0.075
07/11/2025	0.066	25.820	16,000	318,000	0.795			16,000	0.066
06/11/2025	0.069	25.720	24,000	302,000	0.755	24,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.