18077 JPKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18077 JPKINGD@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.013	13.160	0	2,760,000	3.943
02/12/2025	0.013	13.780	0	2,760,000	3.943
01/12/2025	0.013	14.160	0	2,760,000	3.943
28/11/2025	0.012	14.120	0	2,760,000	3.943
27/11/2025	0.012	14.270	0	2,760,000	3.943
26/11/2025	0.012	14.270	0	2,760,000	3.943
25/11/2025	0.012	14.310	0	2,760,000	3.943
24/11/2025	0.012	14.370	0	2,760,000	3.943
21/11/2025	0.012	13.800	0	2,760,000	3.943
20/11/2025	0.016	14.140	0	2,760,000	3.943
19/11/2025	0.018	14.250	150,000	2,760,000	3.943			150,000	0.018
18/11/2025	0.022	14.620	0	2,610,000	3.729
17/11/2025	0.025	14.880	0	2,610,000	3.729
14/11/2025	0.025	14.690	0	2,610,000	3.729
13/11/2025	0.029	14.920	0	2,610,000	3.729
12/11/2025	0.032	15.220	0	2,610,000	3.729
11/11/2025	0.032	15.180	0	2,610,000	3.729
10/11/2025	0.029	14.930	0	2,610,000	3.729
07/11/2025	0.029	14.620	100,000	2,610,000	3.729			100,000	0.030
06/11/2025	0.037	15.180	0	2,510,000	3.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.