18067 CI-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18067 CI-AIA @EC2601A (CALL)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.036	79.000	0	236,000	0.590
03/12/2025	0.044	79.550	0	236,000	0.590
02/12/2025	0.060	80.800	0	236,000	0.590
01/12/2025	0.061	80.500	0	236,000	0.590
28/11/2025	0.068	80.600	0	236,000	0.590
27/11/2025	0.089	82.050	110,000	236,000	0.590	110,000	0.090
26/11/2025	0.077	80.700	0	346,000	0.870
25/11/2025	0.066	79.250	300,000	346,000	0.870	200,000	0.075	100,000	0.065
24/11/2025	0.060	79.000	520,000	446,000	1.120	300,000	0.060	220,000	0.067
21/11/2025	0.046	76.800	200,000	526,000	1.320			200,000	0.049
20/11/2025	0.066	78.950	0	326,000	0.820
19/11/2025	0.062	77.950	0	326,000	0.820
18/11/2025	0.071	78.550	30,000	326,000	0.820			30,000	0.083
17/11/2025	0.111	81.300	0	296,000	0.740
14/11/2025	0.135	82.350	0	296,000	0.740
13/11/2025	0.172	84.150	100,000	296,000	0.740			100,000	0.180
12/11/2025	0.175	84.100	2,150,000	196,000	0.490	1,060,000	0.173	940,000	0.177
11/11/2025	0.145	82.350	800,000	316,000	0.790	400,000	0.167	400,000	0.166
10/11/2025	0.131	81.300	0	316,000	0.790
07/11/2025	0.131	81.500	180,000	316,000	0.790	80,000	0.131	100,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.