18064 CIHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

0.870 +0.010 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.860	76.250	0	5,000	0.010
03/12/2025	0.830	73.950	0	5,000	0.010
02/12/2025	0.830	72.800	0	5,000	0.010
01/12/2025	0.840	74.900	0	5,000	0.010
28/11/2025	0.830	74.500	0	5,000	0.010
27/11/2025	0.800	72.550	0	5,000	0.010
26/11/2025	0.800	72.800	0	5,000	0.010
25/11/2025	0.770	71.350	0	5,000	0.010
24/11/2025	0.740	69.650	5,000	5,000	0.010			5,000	0.720
21/11/2025	0.840	73.250	0	0	0.000
20/11/2025	0.930	78.000	0	0	0.000
19/11/2025	0.950	80.450	10,000	0	0.000	10,000	0.940
18/11/2025	0.940	80.250	0	10,000	0.010
17/11/2025	0.920	77.550	0	10,000	0.010
14/11/2025	0.920	77.250	0	10,000	0.010
13/11/2025	0.920	78.650	0	10,000	0.010
12/11/2025	0.870	74.450	0	10,000	0.010
11/11/2025	0.880	75.250	0	10,000	0.010
10/11/2025	0.940	78.100	0	10,000	0.010
07/11/2025	0.940	79.450	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.