18051 HU-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18051 HU-ICBC@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	6.320	30,000	1,603,000	2.393			20,000	0.015
02/12/2025	0.018	6.430	0	1,583,000	2.363
01/12/2025	0.018	6.460	10,000	1,583,000	2.363			10,000	0.018
28/11/2025	0.019	6.440	10,000	1,573,000	2.348			10,000	0.019
27/11/2025	0.021	6.490	5,000	1,563,000	2.333			5,000	0.021
26/11/2025	0.022	6.500	0	1,558,000	2.325
25/11/2025	0.022	6.500	900,000	1,558,000	2.325	450,000	0.022	450,000	0.022
24/11/2025	0.021	6.490	0	1,558,000	2.325
21/11/2025	0.021	6.400	0	1,558,000	2.325
20/11/2025	0.026	6.530	1,512,000	1,558,000	2.325	750,000	0.026	762,000	0.025
19/11/2025	0.026	6.450	700,000	1,546,000	2.307	300,000	0.035	400,000	0.033
18/11/2025	0.032	6.430	3,300,000	1,446,000	2.158	1,650,000	0.035	1,650,000	0.035
17/11/2025	0.039	6.510	2,463,000	1,446,000	2.158	1,263,000	0.042	1,200,000	0.043
14/11/2025	0.044	6.570	3,700,000	1,509,000	2.252	1,837,000	0.046	1,800,000	0.046
13/11/2025	0.044	6.570	1,713,000	1,546,000	2.307	891,000	0.043	822,000	0.041
12/11/2025	0.040	6.580	5,220,000	1,615,000	2.410	2,501,000	0.042	2,670,000	0.041
11/11/2025	0.035	6.490	2,100,000	1,446,000	2.158	1,050,000	0.036	1,050,000	0.036
10/11/2025	0.034	6.450	900,000	1,446,000	2.158	450,000	0.029	450,000	0.029
07/11/2025	0.028	6.330	1,500,000	1,446,000	2.158	750,000	0.027	750,000	0.026
06/11/2025	0.025	6.310	0	1,446,000	2.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.