18036 CT-CCB @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18036 CT-CCB @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	7.840	0	20,194,000	25.240
02/12/2025	0.010	7.955	0	20,194,000	25.240
01/12/2025	0.010	7.945	0	20,194,000	25.240
28/11/2025	0.010	7.965	0	20,194,000	25.240
27/11/2025	0.010	8.025	0	20,194,000	25.240
26/11/2025	0.010	8.005	0	20,194,000	25.240
25/11/2025	0.010	8.015	0	20,194,000	25.240
24/11/2025	0.010	8.005	0	20,194,000	25.240
21/11/2025	0.010	7.885	10,000	20,194,000	25.240
20/11/2025	0.013	8.015	759,000	20,194,000	25.240	539,000	0.015
19/11/2025	0.011	7.925	100,000	20,733,000	25.920
18/11/2025	0.011	7.945	750,000	20,733,000	25.920	350,000	0.011
17/11/2025	0.015	8.035	100,000	21,083,000	26.350			88,000	0.015
14/11/2025	0.020	8.145	0	20,995,000	26.240
13/11/2025	0.024	8.215	181,000	20,995,000	26.240			181,000	0.025
12/11/2025	0.024	8.195	1,428,000	20,814,000	26.020	942,000	0.024	425,000	0.022
11/11/2025	0.023	8.125	3,654,000	21,331,000	26.660	1,451,000	0.024	1,866,000	0.022
10/11/2025	0.021	8.085	1,600,000	20,916,000	26.150	1,378,000	0.019
07/11/2025	0.019	7.925	200,000	22,294,000	27.870	200,000	0.019
06/11/2025	0.020	7.935	2,488,000	22,494,000	28.120	1,609,000	0.022	879,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.