18032 CTMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18032 CTMTUAN@EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.011	95.900	0	27,870,000	27.870
02/12/2025	0.011	96.500	0	27,870,000	27.870
01/12/2025	0.013	99.550	670,000	27,870,000	27.870	670,000	0.017
28/11/2025	0.019	102.500	0	28,540,000	28.540
27/11/2025	0.019	104.000	110,000	28,540,000	28.540
26/11/2025	0.021	103.800	2,410,000	28,540,000	28.540	770,000	0.021
25/11/2025	0.015	98.250	550,000	29,310,000	29.310	550,000	0.015
24/11/2025	0.014	98.150	430,000	29,860,000	29.860	430,000	0.014
21/11/2025	0.013	95.550	920,000	30,290,000	30.290
20/11/2025	0.016	98.500	190,000	30,290,000	30.290
19/11/2025	0.017	98.000	0	30,290,000	30.290
18/11/2025	0.018	98.600	0	30,290,000	30.290
17/11/2025	0.020	100.300	0	30,290,000	30.290
14/11/2025	0.020	100.000	1,890,000	30,290,000	30.290	880,000	0.022	430,000	0.022
13/11/2025	0.023	102.100	2,760,000	30,740,000	30.740	1,090,000	0.022	1,330,000	0.023
12/11/2025	0.024	101.800	2,340,000	30,500,000	30.500			2,240,000	0.024
11/11/2025	0.023	102.000	1,580,000	28,260,000	28.260	1,580,000	0.023
10/11/2025	0.025	103.300	4,620,000	29,840,000	29.840	1,240,000	0.024	2,500,000	0.024
07/11/2025	0.024	102.000	2,110,000	28,580,000	28.580	1,560,000	0.025	550,000	0.024
06/11/2025	0.027	103.300	900,000	29,590,000	29.590			360,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.