Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18022 HSCLIFE@EC2704A (CALL)
Nominal 
0.043 -0.009 (-17.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.052 | 23.620 | 25,140,000 | 9,880,000 | 12.350 | 11,100,000 | 0.055 | 13,080,000 | 0.055 |
| 15/10/2026 | 0.062 | 24.320 | 51,680,000 | 7,900,000 | 9.880 | 22,720,000 | 0.061 | 26,120,000 | 0.061 |
| 14/10/2026 | 0.072 | 24.940 | 33,780,000 | 4,500,000 | 5.630 | 13,660,000 | 0.071 | 14,320,000 | 0.070 |
| 13/10/2026 | 0.086 | 25.620 | 63,580,000 | 3,840,000 | 4.800 | 29,520,000 | 0.097 | 31,540,000 | 0.096 |
| 12/10/2026 | 0.104 | 26.260 | 46,000,000 | 1,820,000 | 2.280 | 22,420,000 | 0.114 | 22,440,000 | 0.113 |
| 09/10/2026 | 0.106 | 26.160 | 55,180,000 | 1,800,000 | 2.250 | 26,300,000 | 0.110 | 27,900,000 | 0.110 |
| 08/10/2026 | 0.123 | 26.760 | 8,040,000 | 200,000 | 0.250 | 3,920,000 | 0.131 | 3,980,000 | 0.131 |
| 07/10/2026 | 0.127 | 26.844 | 36,340,000 | 140,000 | 0.180 | 18,100,000 | 0.123 | 18,240,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |