18011 DS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.179	79.550	0	100,000	0.143
02/12/2025	0.179	80.800	0	100,000	0.143
01/12/2025	0.179	80.500	0	100,000	0.143
28/11/2025	0.179	80.600	0	100,000	0.143
27/11/2025	0.179	82.050	0	100,000	0.143
26/11/2025	0.152	80.700	0	100,000	0.143
25/11/2025	0.128	79.250	0	100,000	0.143
24/11/2025	0.125	79.000	0	100,000	0.143
21/11/2025	0.125	76.800	0	100,000	0.143
20/11/2025	0.125	78.950	0	100,000	0.143
19/11/2025	0.125	77.950	0	100,000	0.143
18/11/2025	0.138	78.550	0	100,000	0.143
17/11/2025	0.176	81.300	60,000	100,000	0.143	60,000	0.176
14/11/2025	0.201	82.350	0	160,000	0.229
13/11/2025	0.229	84.150	0	160,000	0.229
12/11/2025	0.228	84.100	0	160,000	0.229
11/11/2025	0.198	82.350	0	160,000	0.229
10/11/2025	0.186	81.300	0	160,000	0.229
07/11/2025	0.186	81.500	0	160,000	0.229
06/11/2025	0.180	81.200	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.