18006 JP-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18006 JP-PICC@EC2602A (CALL)

Nominal

0.156 +0.017 (+12.230%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.139	17.000	0	4,000	0.010
03/12/2025	0.144	17.040	0	4,000	0.010
02/12/2025	0.177	17.750	0	4,000	0.010
01/12/2025	0.151	17.180	0	4,000	0.010
28/11/2025	0.181	17.660	0	4,000	0.010
27/11/2025	0.198	17.970	0	4,000	0.010
26/11/2025	0.198	17.970	0	4,000	0.010
25/11/2025	0.195	17.910	0	4,000	0.010
24/11/2025	0.185	17.720	0	4,000	0.010
21/11/2025	0.192	17.770	2,000	4,000	0.010	2,000	0.199
20/11/2025	0.230	18.400	0	6,000	0.015
19/11/2025	0.232	18.390	0	6,000	0.015
18/11/2025	0.237	18.430	0	6,000	0.015
17/11/2025	0.265	19.000	0	6,000	0.015
14/11/2025	0.260	18.750	4,000	6,000	0.015	4,000	0.260
13/11/2025	0.285	19.230	2,000	10,000	0.025	2,000	0.280
12/11/2025	0.285	19.220	6,000	12,000	0.030	2,000	0.285	4,000	0.270
11/11/2025	0.255	18.620	4,000	10,000	0.025			4,000	0.249
10/11/2025	0.290	19.130	0	6,000	0.015
07/11/2025	0.295	19.280	0	6,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.