17974 MS-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17974 MS-ICBC@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.013	6.320	40,000	90,000	0.112			40,000	0.015
02/12/2025	0.018	6.430	0	50,000	0.062
01/12/2025	0.019	6.460	20,000	50,000	0.062			20,000	0.019
28/11/2025	0.021	6.440	0	30,000	0.038
27/11/2025	0.024	6.490	0	30,000	0.038
26/11/2025	0.027	6.500	0	30,000	0.038
25/11/2025	0.029	6.500	0	30,000	0.038
24/11/2025	0.027	6.490	250,000	30,000	0.038	125,000	0.027	125,000	0.028
21/11/2025	0.024	6.400	553,000	30,000	0.038	553,000	0.027
20/11/2025	0.034	6.530	553,000	583,000	0.729			553,000	0.036
19/11/2025	0.030	6.450	0	30,000	0.038
18/11/2025	0.029	6.430	300,000	30,000	0.038	300,000	0.032
17/11/2025	0.039	6.510	0	330,000	0.413
14/11/2025	0.049	6.570	0	330,000	0.413
13/11/2025	0.050	6.570	1,400,000	330,000	0.413	1,200,000	0.059	200,000	0.060
12/11/2025	0.054	6.580	1,300,000	1,330,000	1.662			1,300,000	0.055
11/11/2025	0.043	6.490	0	30,000	0.038
10/11/2025	0.040	6.450	126,000	30,000	0.038	63,000	0.037	63,000	0.037
07/11/2025	0.032	6.330	0	30,000	0.038
06/11/2025	0.032	6.310	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.