17971 GJ-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17971 GJ-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	404.200	0	15,740,000	22.486
02/12/2025	0.010	410.200	0	15,740,000	22.486
01/12/2025	0.010	412.600	0	15,740,000	22.486
28/11/2025	0.010	411.000	0	15,740,000	22.486
27/11/2025	0.010	411.800	250,000	15,740,000	22.486
26/11/2025	0.010	413.200	720,000	15,740,000	22.486
25/11/2025	0.012	415.400	100,000	15,740,000	22.486
24/11/2025	0.012	415.200	0	15,740,000	22.486
21/11/2025	0.012	409.200	210,000	15,740,000	22.486
20/11/2025	0.016	417.600	230,000	15,740,000	22.486
19/11/2025	0.017	416.400	0	15,740,000	22.486
18/11/2025	0.017	416.800	160,000	15,740,000	22.486
17/11/2025	0.020	422.200	90,000	15,740,000	22.486
14/11/2025	0.026	425.200	310,000	15,740,000	22.486
13/11/2025	0.034	436.600	0	15,740,000	22.486
12/11/2025	0.034	437.400	200,000	15,740,000	22.486	150,000	0.035
11/11/2025	0.034	435.400	260,000	15,890,000	22.700	60,000	0.035
10/11/2025	0.037	436.000	3,700,000	15,950,000	22.786	1,290,000	0.036
07/11/2025	0.036	428.600	0	17,240,000	24.629
06/11/2025	0.043	433.000	330,000	17,240,000	24.629	330,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.