17967 CTGEELY@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17967 CTGEELY@EC2707A (CALL)

Nominal

0.084 +0.001 (+1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.083	15.010	4,540,000	160,000	0.180	2,340,000	0.083	2,200,000	0.083
15/10/2026	0.083	15.030	6,260,000	300,000	0.330	3,040,000	0.081	3,220,000	0.081
14/10/2026	0.088	15.190	1,260,000	120,000	0.130	580,000	0.090	660,000	0.092
13/10/2026	0.098	15.560	4,640,000	40,000	0.040	2,320,000	0.089	2,320,000	0.089
12/10/2026	0.088	15.110	12,520,000	40,000	0.040	6,220,000	0.109	6,260,000	0.111
09/10/2026	0.093	15.130	6,400,000	0	0.000	3,200,000	0.089	3,200,000	0.088
08/10/2026	0.084	14.610	1,920,000	0	0.000	960,000	0.089	960,000	0.090
07/10/2026	0.093	14.970	0	0	0.000
06/10/2026	0.097	14.970	0	0	0.000
05/10/2026	0.100	14.880	400,000	0	0.000	200,000	0.099	200,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.