17955 MSMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17955 MSMTUAN@EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.011	95.900	0	56,880,000	44.093
02/12/2025	0.011	96.500	0	56,880,000	44.093
01/12/2025	0.011	99.550	900,000	56,880,000	44.093
28/11/2025	0.015	102.500	0	56,880,000	44.093
27/11/2025	0.015	104.000	0	56,880,000	44.093
26/11/2025	0.015	103.800	1,400,000	56,880,000	44.093			1,150,000	0.015
25/11/2025	0.013	98.250	0	55,730,000	43.202
24/11/2025	0.013	98.150	0	55,730,000	43.202
21/11/2025	0.013	95.550	0	55,730,000	43.202
20/11/2025	0.013	98.500	400,000	55,730,000	43.202			200,000	0.013
19/11/2025	0.013	98.000	2,380,000	55,530,000	43.047			940,000	0.013
18/11/2025	0.013	98.600	210,000	54,590,000	42.318
17/11/2025	0.015	100.300	4,010,000	54,590,000	42.318
14/11/2025	0.016	100.000	1,460,000	54,590,000	42.318	80,000	0.016
13/11/2025	0.018	102.100	200,000	54,670,000	42.380
12/11/2025	0.018	101.800	1,040,000	54,670,000	42.380	1,000,000	0.018
11/11/2025	0.018	102.000	2,000,000	55,670,000	43.155	1,750,000	0.018
10/11/2025	0.019	103.300	100,000	57,420,000	44.512
07/11/2025	0.019	102.000	2,490,000	57,420,000	44.512	2,490,000	0.019
06/11/2025	0.020	103.300	130,000	59,910,000	46.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.