17944 GJ-SMIC@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17944 GJ-SMIC@EC2704B (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.060	52.400	160,825,000	2,500,000	5.000	80,050,000	0.061	80,675,000	0.061
15/10/2026	0.059	52.150	145,225,000	1,875,000	3.750	72,275,000	0.057	72,950,000	0.057
14/10/2026	0.070	54.300	1,650,000	1,200,000	2.400	375,000	0.081	1,275,000	0.079
13/10/2026	0.084	55.550	113,000,000	300,000	0.600	56,400,000	0.082	56,600,000	0.082
12/10/2026	0.092	56.200	700,000	100,000	0.200	275,000	0.098	375,000	0.098
09/10/2026	0.107	57.650	350,000	0	0.000	175,000	0.098	175,000	0.095
08/10/2026	0.104	56.800	0	0	0.000
07/10/2026	0.139	60.900	0	0	0.000
06/10/2026	0.143	61.550	0	0	0.000
05/10/2026	0.140	61.300	50,000	0	0.000	25,000	0.128	25,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.