17942 HSGEELY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17942 HSGEELY@EC2704A (CALL)

Nominal

0.096 -0.002 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.098	15.010	0	1,160,000	1.930
15/10/2026	0.098	15.030	900,000	1,160,000	1.930	880,000	0.096
14/10/2026	0.106	15.190	540,000	2,040,000	3.400	360,000	0.109	60,000	0.106
13/10/2026	0.116	15.560	34,320,000	2,340,000	3.900	16,180,000	0.105	18,140,000	0.106
12/10/2026	0.104	15.110	13,600,000	380,000	0.630	6,740,000	0.120	6,860,000	0.122
09/10/2026	0.104	15.130	19,780,000	260,000	0.430	9,820,000	0.098	9,860,000	0.097
08/10/2026	0.093	14.610	12,800,000	220,000	0.370	6,400,000	0.095	6,400,000	0.095
07/10/2026	0.102	14.970	23,700,000	220,000	0.370	11,720,000	0.102	11,860,000	0.103
06/10/2026	0.105	14.970	34,320,000	80,000	0.130	17,160,000	0.110	17,160,000	0.110
05/10/2026	0.104	14.880	27,520,000	80,000	0.130	13,720,000	0.099	13,800,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.