17930 MS-AIA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17930 MS-AIA @EC2512B (CALL)

Nominal

0.119 -0.015 (-11.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.134	79.550	70,000	8,770,000	8.859
02/12/2025	0.158	80.800	120,000	8,770,000	8.859
01/12/2025	0.153	80.500	220,000	8,770,000	8.859
28/11/2025	0.159	80.600	130,000	8,770,000	8.859
27/11/2025	0.184	82.050	190,000	8,770,000	8.859
26/11/2025	0.158	80.700	290,000	8,770,000	8.859
25/11/2025	0.131	79.250	170,000	8,770,000	8.859
24/11/2025	0.122	79.000	90,000	8,770,000	8.859
21/11/2025	0.092	76.800	1,050,000	8,770,000	8.859	450,000	0.095
20/11/2025	0.130	78.950	4,610,000	9,220,000	9.313			2,580,000	0.139
19/11/2025	0.116	77.950	450,000	6,640,000	6.707
18/11/2025	0.130	78.550	690,000	6,640,000	6.707
17/11/2025	0.176	81.300	0	6,640,000	6.707
14/11/2025	0.197	82.350	4,270,000	6,640,000	6.707	2,620,000	0.200
13/11/2025	0.231	84.150	580,000	9,260,000	9.354
12/11/2025	0.227	84.100	960,000	9,260,000	9.354
11/11/2025	0.197	82.350	3,230,000	9,260,000	9.354			2,680,000	0.203
10/11/2025	0.182	81.300	6,570,000	6,580,000	6.646	2,150,000	0.175	3,760,000	0.180
07/11/2025	0.184	81.500	300,000	4,970,000	5.020	300,000	0.179
06/11/2025	0.180	81.200	4,080,000	5,270,000	5.323			3,570,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.