17902 GJPINAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17902 GJPINAN@EC2704A (CALL)

Nominal

0.072 -0.009 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.081	50.050	40,820,000	1,110,000	2.220	20,180,000	0.087	20,640,000	0.087
15/10/2026	0.089	50.400	41,240,000	650,000	1.300	20,420,000	0.088	20,620,000	0.088
14/10/2026	0.097	50.600	61,005,000	450,000	0.900	30,280,000	0.090	30,525,000	0.090
13/10/2026	0.110	51.350	40,715,000	205,000	0.410	20,320,000	0.117	20,360,000	0.117
12/10/2026	0.120	51.650	22,130,000	165,000	0.330	11,110,000	0.132	11,020,000	0.132
09/10/2026	0.125	51.850	1,135,000	255,000	0.510	480,000	0.121	655,000	0.121
08/10/2026	0.116	51.300	80,000	80,000	0.160			80,000	0.118
07/10/2026	0.120	51.500	0	0	0.000
06/10/2026	0.120	51.550	1,440,000	0	0.000	720,000	0.122	720,000	0.123
05/10/2026	0.129	51.750	0	0	0.000
02/10/2026	0.137	52.000	660,000	0	0.000	330,000	0.137	330,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.