17892 JPHSTEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17892 JPHSTEC@EC2703A (CALL)

Nominal

0.055 -0.008 (-12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.063	4,108.240	1,000,000	780,000	0.650	860,000	0.069	140,000	0.066
15/10/2026	0.060	4,060.990	950,000	1,500,000	1.250			950,000	0.061
14/10/2026	0.073	4,174.470	320,000	550,000	0.458	250,000	0.074	70,000	0.078
13/10/2026	0.068	4,136.630	1,420,000	730,000	0.608	600,000	0.068	820,000	0.061
12/10/2026	0.074	4,169.570	90,000	510,000	0.425			90,000	0.074
09/10/2026	0.079	4,197.840	410,000	420,000	0.350	200,000	0.073	210,000	0.074
08/10/2026	0.064	4,073.380	410,000	410,000	0.342			410,000	0.067
07/10/2026	0.082	4,194.490	0	0	0.000
06/10/2026	0.086	4,223.080	0	0	0.000
05/10/2026	0.081	4,183.680	20,000	0	0.000	10,000	0.078	10,000	0.079
02/10/2026		4,157.940	0	0	0.000
30/09/2026		4,253.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.