17890 UBBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17890 UBBOCHK@EC2603A (CALL)

Nominal

0.057 -0.005 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.062	37.220	0	25,000	0.040
03/12/2025	0.060	36.900	0	25,000	0.040
02/12/2025	0.066	37.180	0	25,000	0.040
01/12/2025	0.069	37.380	0	25,000	0.040
28/11/2025	0.074	37.460	0	25,000	0.040
27/11/2025	0.077	37.520	0	25,000	0.040
26/11/2025	0.090	38.120	0	25,000	0.040
25/11/2025	0.097	38.360	0	25,000	0.040
24/11/2025	0.097	38.300	0	25,000	0.040
21/11/2025	0.087	37.740	0	25,000	0.040
20/11/2025	0.101	38.340	50,000	25,000	0.040	25,000	0.102	25,000	0.102
19/11/2025	0.099	38.160	0	25,000	0.040
18/11/2025	0.110	38.560	0	25,000	0.040
17/11/2025	0.135	39.420	0	25,000	0.040
14/11/2025	0.144	39.520	0	25,000	0.040
13/11/2025	0.149	39.700	0	25,000	0.040
12/11/2025	0.143	39.500	0	25,000	0.040
11/11/2025	0.131	39.070	0	25,000	0.040
10/11/2025	0.126	38.810	0	25,000	0.040
07/11/2025	0.121	38.410	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.