17866 JP-HSI @EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17866 JP-HSI @EC2703C (CALL)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.098	24,271.200	120,000	190,000	0.063	60,000	0.098	60,000	0.097
09/10/2026	0.096	24,211.350	180,000	190,000	0.063	180,000	0.094
08/10/2026	0.081	23,785.790	290,000	370,000	0.123	100,000	0.094	190,000	0.085
07/10/2026	0.094	24,130.500	240,000	280,000	0.093			240,000	0.095
06/10/2026	0.100	24,280.560	190,000	40,000	0.013	170,000	0.102	20,000	0.099
05/10/2026	0.092	24,040.340	350,000	190,000	0.063	80,000	0.089	270,000	0.091
02/10/2026	0.091	23,972.290	20,000	0	0.000	10,000	0.091	10,000	0.092
30/09/2026		24,613.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.