17861 SG-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17861 SG-BOCL@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.013	4.480	0	11,920,000	23.840
02/12/2025	0.013	4.570	10,000	11,920,000	23.840			10,000	0.013
01/12/2025	0.015	4.550	410,000	11,910,000	23.820			410,000	0.015
28/11/2025	0.016	4.560	900,000	11,500,000	23.000			900,000	0.015
27/11/2025	0.023	4.610	0	10,600,000	21.200
26/11/2025	0.026	4.630	500,000	10,600,000	21.200			500,000	0.026
25/11/2025	0.025	4.630	0	10,100,000	20.200
24/11/2025	0.021	4.600	226,000	10,100,000	20.200	226,000	0.023
21/11/2025	0.022	4.540	910,000	10,326,000	20.652			520,000	0.024
20/11/2025	0.034	4.630	7,706,000	9,806,000	19.612			7,706,000	0.033
19/11/2025	0.025	4.540	0	2,100,000	4.200
18/11/2025	0.025	4.530	1,000,000	2,100,000	4.200			1,000,000	0.026
17/11/2025	0.035	4.600	0	1,100,000	2.200
14/11/2025	0.038	4.620	0	1,100,000	2.200
13/11/2025	0.042	4.630	900,000	1,100,000	2.200	900,000	0.035
12/11/2025	0.038	4.590	800,000	2,000,000	4.000			800,000	0.041
11/11/2025	0.033	4.550	100,000	1,200,000	2.400	100,000	0.031
10/11/2025	0.030	4.490	0	1,300,000	2.600
07/11/2025	0.030	4.460	0	1,300,000	2.600
06/11/2025	0.030	4.450	0	1,300,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.