17857 MSBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.044	37.220	0	3,655,000	4.061
03/12/2025	0.040	36.900	0	3,655,000	4.061
02/12/2025	0.043	37.180	5,000	3,655,000	4.061			5,000	0.040
01/12/2025	0.047	37.380	5,000	3,650,000	4.056			5,000	0.047
28/11/2025	0.052	37.460	0	3,645,000	4.050
27/11/2025	0.053	37.520	10,000	3,645,000	4.050			10,000	0.053
26/11/2025	0.067	38.120	0	3,635,000	4.039
25/11/2025	0.077	38.360	0	3,635,000	4.039
24/11/2025	0.074	38.300	0	3,635,000	4.039
21/11/2025	0.069	37.740	0	3,635,000	4.039
20/11/2025	0.083	38.340	0	3,635,000	4.039
19/11/2025	0.079	38.160	0	3,635,000	4.039
18/11/2025	0.091	38.560	10,000	3,635,000	4.039	5,000	0.100	5,000	0.101
17/11/2025	0.112	39.420	0	3,635,000	4.039
14/11/2025	0.115	39.520	0	3,635,000	4.039
13/11/2025	0.122	39.700	0	3,635,000	4.039
12/11/2025	0.119	39.500	15,000	3,635,000	4.039	15,000	0.119
11/11/2025	0.112	39.070	40,000	3,650,000	4.056	20,000	0.120	20,000	0.120
10/11/2025	0.112	38.810	50,000	3,650,000	4.056	25,000	0.108	25,000	0.108
07/11/2025	0.101	38.410	20,000	3,650,000	4.056	10,000	0.101	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.