17750 JPBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17750 JPBOCHK@EC2603A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.079	37.220	0	1,380,000	1.971
03/12/2025	0.076	36.900	0	1,380,000	1.971
02/12/2025	0.083	37.180	0	1,380,000	1.971
01/12/2025	0.088	37.380	0	1,380,000	1.971
28/11/2025	0.092	37.460	0	1,380,000	1.971
27/11/2025	0.095	37.520	0	1,380,000	1.971
26/11/2025	0.112	38.120	0	1,380,000	1.971
25/11/2025	0.118	38.360	0	1,380,000	1.971
24/11/2025	0.118	38.300	0	1,380,000	1.971
21/11/2025	0.107	37.740	620,000	1,380,000	1.971	620,000	0.107
20/11/2025	0.122	38.340	0	2,000,000	2.857
19/11/2025	0.121	38.160	0	2,000,000	2.857
18/11/2025	0.135	38.560	0	2,000,000	2.857
17/11/2025	0.158	39.420	30,000	2,000,000	2.857	30,000	0.156
14/11/2025	0.166	39.520	0	2,030,000	2.900
13/11/2025	0.174	39.700	5,000	2,030,000	2.900	5,000	0.174
12/11/2025	0.167	39.500	30,000	2,035,000	2.907			30,000	0.167
11/11/2025	0.153	39.070	10,000	2,005,000	2.864			10,000	0.153
10/11/2025	0.149	38.810	0	1,995,000	2.850
07/11/2025	0.141	38.410	200,000	1,995,000	2.850	100,000	0.139	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.