17731 MB-WUXI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17731 MB-WUXI@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.015	32.940	0	1,305,000	3.262
03/12/2025	0.015	30.760	0	1,305,000	3.262
02/12/2025	0.015	31.380	0	1,305,000	3.262
01/12/2025	0.015	31.720	0	1,305,000	3.262
28/11/2025	0.015	31.160	0	1,305,000	3.262
27/11/2025	0.015	31.300	0	1,305,000	3.262
26/11/2025	0.015	31.940	0	1,305,000	3.262
25/11/2025	0.015	31.860	0	1,305,000	3.262
24/11/2025	0.015	31.800	0	1,305,000	3.262
21/11/2025	0.015	30.560	0	1,305,000	3.262
20/11/2025	0.018	32.200	190,000	1,305,000	3.262	190,000	0.017
19/11/2025	0.022	31.920	0	1,495,000	3.738
18/11/2025	0.023	31.900	0	1,495,000	3.738
17/11/2025	0.025	32.360	0	1,495,000	3.738
14/11/2025	0.039	33.320	0	1,495,000	3.738
13/11/2025	0.056	34.480	55,000	1,495,000	3.738	55,000	0.051
12/11/2025	0.043	33.360	100,000	1,550,000	3.875	100,000	0.042
11/11/2025	0.041	33.240	10,350,000	1,650,000	4.125	10,330,000	0.041	20,000	0.052
10/11/2025	0.056	34.160	290,000	11,960,000	29.900			290,000	0.055
07/11/2025	0.054	33.780	10,000	11,670,000	29.175	10,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.