17729 MBPOMRT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17729 MBPOMRT@EC2703A (CALL)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.076	216.000	1,000,000	1,100,000	1.833	500,000	0.080	500,000	0.080
02/12/2025	0.078	218.800	2,400,000	1,100,000	1.833	1,200,000	0.078	1,200,000	0.078
01/12/2025	0.076	215.200	4,200,000	1,100,000	1.833	2,100,000	0.085	2,100,000	0.085
28/11/2025	0.087	224.800	4,200,000	1,100,000	1.833	2,000,000	0.087	2,100,000	0.084
27/11/2025	0.080	218.600	1,400,000	1,000,000	1.667	700,000	0.079	700,000	0.080
26/11/2025	0.067	204.600	1,000,000	1,000,000	1.667	500,000	0.067	500,000	0.067
25/11/2025	0.063	200.200	1,000,000	1,000,000	1.667	500,000	0.063	500,000	0.063
24/11/2025	0.063	199.500	2,000,000	1,000,000	1.667	1,000,000	0.063	1,000,000	0.062
21/11/2025	0.063	199.300	1,000,000	1,000,000	1.667	500,000	0.060	500,000	0.060
20/11/2025	0.066	201.400	0	1,000,000	1.667
19/11/2025	0.070	206.600	0	1,000,000	1.667
18/11/2025	0.078	211.400	0	1,000,000	1.667
17/11/2025	0.091	217.400	1,600,000	1,000,000	1.667	800,000	0.095	800,000	0.097
14/11/2025	0.091	216.400	3,000,000	1,000,000	1.667	1,500,000	0.094	1,500,000	0.093
13/11/2025	0.094	220.400	1,400,000	1,000,000	1.667	700,000	0.092	700,000	0.091
12/11/2025	0.096	220.000	1,600,000	1,000,000	1.667	800,000	0.097	800,000	0.098
11/11/2025	0.096	223.200	2,800,000	1,000,000	1.667	1,400,000	0.097	1,400,000	0.096
10/11/2025	0.095	221.400	2,200,000	1,000,000	1.667	1,100,000	0.088	1,100,000	0.088
07/11/2025	0.080	204.800	2,600,000	1,000,000	1.667	1,300,000	0.084	1,300,000	0.083
06/11/2025	0.090	217.600	2,600,000	1,000,000	1.667	1,300,000	0.085	1,300,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.