Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17711 UBALIBA@EC2512G (CALL)
Nominal 
0.184 -0.013 (-6.599%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.197 | 153.600 | 0 | 985,000 | 0.980 | ||||
| 02/12/2025 | 0.260 | 157.000 | 10,000 | 985,000 | 0.980 | ||||
| 01/12/2025 | 0.223 | 154.900 | 300,000 | 985,000 | 0.980 | ||||
| 28/11/2025 | 0.182 | 151.500 | 30,000 | 985,000 | 0.980 | ||||
| 27/11/2025 | 0.175 | 150.600 | 70,000 | 985,000 | 0.980 | 70,000 | 0.209 | ||
| 26/11/2025 | 0.240 | 154.800 | 10,000 | 915,000 | 0.920 | 10,000 | 0.240 | ||
| 25/11/2025 | 0.325 | 157.800 | 20,000 | 925,000 | 0.920 | ||||
| 24/11/2025 | 0.265 | 154.500 | 0 | 925,000 | 0.920 | ||||
| 21/11/2025 | 0.184 | 147.600 | 0 | 925,000 | 0.920 | ||||
| 20/11/2025 | 0.285 | 154.800 | 10,000 | 925,000 | 0.920 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 925,000 | 0.920 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 925,000 | 0.920 | ||||
| 17/11/2025 | 0.285 | 154.900 | 125,000 | 925,000 | 0.920 | 65,000 | 0.287 | ||
| 14/11/2025 | 0.295 | 154.900 | 190,000 | 990,000 | 0.990 | ||||
| 13/11/2025 | 0.390 | 162.000 | 250,000 | 990,000 | 0.990 | ||||
| 12/11/2025 | 0.315 | 156.800 | 165,000 | 990,000 | 0.990 | 110,000 | 0.330 | ||
| 11/11/2025 | 0.375 | 160.400 | 135,000 | 880,000 | 0.880 | 80,000 | 0.375 | ||
| 10/11/2025 | 0.435 | 163.400 | 165,000 | 800,000 | 0.800 | ||||
| 07/11/2025 | 0.390 | 160.100 | 170,000 | 800,000 | 0.800 | 80,000 | 0.390 | ||
| 06/11/2025 | 0.465 | 165.000 | 155,000 | 720,000 | 0.720 | 60,000 | 0.460 | 45,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |