17699 SG-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17699 SG-CCB @EC2612A (CALL)

Nominal

0.335 +0.035 (+11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.300	9.565	100,000	2,770,000	2.770	80,000	0.323
02/09/2026	0.305	9.670	0	2,850,000	2.850
01/09/2026	0.295	9.600	50,000	2,850,000	2.850	50,000	0.294
31/08/2026	0.275	9.500	100,000	2,900,000	2.900	100,000	0.266
28/08/2026	0.224	9.140	0	3,000,000	3.000
27/08/2026	0.224	9.135	0	3,000,000	3.000
26/08/2026	0.242	9.215	400,000	3,000,000	3.000	400,000	0.246
25/08/2026	0.232	9.180	0	3,400,000	3.400
24/08/2026	0.232	9.175	0	3,400,000	3.400
21/08/2026	0.242	9.245	0	3,400,000	3.400
20/08/2026	0.234	9.200	6,280,000	3,400,000	3.400	3,300,000	0.232	2,400,000	0.238
19/08/2026	0.214	9.050	250,000	4,300,000	4.300	250,000	0.216
18/08/2026	0.201	8.960	20,000	4,550,000	4.550	20,000	0.203
17/08/2026	0.190	8.900	0	4,570,000	4.570
14/08/2026	0.170	8.740	0	4,570,000	4.570
13/08/2026	0.179	8.825	900,000	4,570,000	4.570	900,000	0.172
12/08/2026	0.174	8.750	300,000	5,470,000	5.470			300,000	0.175
11/08/2026	0.186	8.825	550,000	5,170,000	5.170	350,000	0.184	200,000	0.181
10/08/2026	0.190	8.855	0	5,320,000	5.320
07/08/2026	0.185	8.790	0	5,320,000	5.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.